Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL | TARİH |
|---|---|---|---|---|---|---|---|---|
|
F_X10XB1224 |
16.100,00 |
14.850,00 |
8,42% |
16.100,00 |
16.100,00 |
1 |
161.000 |
16:31 |
|
F_PGSUS0724N1 |
232,00 |
214,00 |
8,41% |
232,00 |
224,00 |
13 |
1.446.169 |
16:25 |
|
F_TTKOM0724 |
47,99 |
45,15 |
6,29% |
48,15 |
45,50 |
178 |
832.853 |
17:44 |
|
F_AKBNK0724 |
68,45 |
64,60 |
5,96% |
68,45 |
62,73 |
356 |
2.399.899 |
17:40 |
|
F_AKBNK0524 |
63,69 |
60,16 |
5,87% |
63,88 |
59,93 |
390.574 |
2.451.605.559 |
17:44 |
|
F_XLBNK1024 |
14.899,00 |
14.079,25 |
5,82% |
14.899,00 |
14.899,00 |
1 |
148.990 |
16:50 |
|
F_AKBNK0624 |
65,72 |
62,20 |
5,66% |
65,93 |
62,02 |
16.511 |
107.122.226 |
17:44 |
|
F_GUBRF0524 |
162,33 |
153,80 |
5,55% |
168,53 |
153,83 |
34.598 |
562.746.703 |
17:44 |
|
F_GUBRF0624 |
167,54 |
158,76 |
5,53% |
173,71 |
159,94 |
772 |
12.976.454 |
17:44 |
|
F_GARAN0524 |
95,06 |
90,40 |
5,15% |
95,77 |
90,08 |
133.147 |
1.250.387.946 |
17:44 |
|
F_ENJSA0724 |
73,99 |
70,37 |
5,14% |
73,99 |
72,38 |
28 |
204.297 |
17:44 |
|
F_GARAN0724 |
102,20 |
97,25 |
5,09% |
102,22 |
97,00 |
166 |
1.675.154 |
17:09 |
|
F_GARAN0624 |
98,20 |
93,48 |
5,05% |
98,80 |
93,20 |
8.010 |
77.922.257 |
17:44 |
|
F_THYAO0724 |
355,53 |
339,00 |
4,88% |
355,53 |
342,95 |
289 |
10.089.569 |
17:44 |
|
F_SAHOL0724 |
111,71 |
106,63 |
4,76% |
113,22 |
110,80 |
214 |
2.399.694 |
17:41 |
|
F_ARCLK0724 |
207,01 |
198,00 |
4,55% |
207,99 |
205,60 |
21 |
433.542 |
16:40 |
|
F_THYAO0524 |
327,83 |
313,60 |
4,54% |
329,15 |
313,90 |
94.100 |
3.033.561.131 |
17:44 |
|
F_THYAO0624 |
338,66 |
324,00 |
4,52% |
340,00 |
325,40 |
8.467 |
282.438.309 |
17:44 |
|
F_DOHOL0624 |
16,23 |
15,53 |
4,51% |
16,24 |
15,47 |
9.078 |
14.423.213 |
17:44 |
|
F_BIMAS0724 |
509,99 |
488,00 |
4,51% |
509,99 |
497,71 |
23 |
1.155.832 |
17:40 |
|
F_DOHOL0524 |
15,68 |
15,02 |
4,39% |
15,74 |
14,94 |
398.283 |
609.634.211 |
17:44 |
|
F_DOHOL0724 |
17,05 |
16,34 |
4,35% |
17,05 |
16,15 |
3.594 |
6.046.215 |
17:44 |
|
F_XLBNK0824 |
14.163,50 |
13.576,75 |
4,32% |
14.163,50 |
13.642,00 |
30 |
4.180.748 |
17:44 |
|
F_YKBNK0724 |
37,10 |
35,59 |
4,24% |
37,10 |
35,85 |
146 |
537.098 |
17:44 |
|
F_MGROS0524 |
506,63 |
486,15 |
4,21% |
508,00 |
485,09 |
6.820 |
339.320.781 |
17:44 |
|
F_PGSUS0524N1 |
215,11 |
206,44 |
4,20% |
216,01 |
205,50 |
7.640 |
791.407.649 |
17:44 |
|
F_PGSUS0624N1 |
222,44 |
213,52 |
4,18% |
223,18 |
213,20 |
369 |
39.425.253 |
17:44 |
|
F_TTKOM0624 |
45,80 |
43,97 |
4,16% |
46,73 |
43,73 |
4.260 |
19.417.204 |
17:44 |
|
F_XLBNK0624 |
13.275,25 |
12.750,00 |
4,12% |
13.300,00 |
12.724,50 |
1.125 |
147.826.925 |
17:44 |
|
F_BIMAS0524 |
493,70 |
474,50 |
4,05% |
494,93 |
471,52 |
13.509 |
654.125.644 |
17:44 |
|
F_YKBNK0624 |
35,53 |
34,17 |
3,98% |
35,85 |
34,09 |
26.949 |
94.902.372 |
17:44 |
|
F_MGROS0624 |
523,23 |
503,32 |
3,96% |
523,27 |
503,03 |
230 |
11.799.549 |
17:44 |
|
F_EREGL0724 |
51,40 |
49,45 |
3,94% |
51,40 |
50,47 |
390 |
1.990.099 |
17:42 |
|
F_XAGUSD0624 |
30,91 |
29,74 |
3,93% |
30,94 |
29,85 |
193.467 |
58.731.950 |
17:44 |
|
F_YKBNK0524 |
34,39 |
33,09 |
3,93% |
34,71 |
32,93 |
578.151 |
1.969.654.948 |
17:44 |
|
F_TSKB0524 |
10,90 |
10,49 |
3,91% |
10,93 |
10,45 |
128.725 |
138.326.959 |
17:44 |
|
F_XAGUSD0824 |
31,15 |
29,99 |
3,87% |
31,20 |
30,16 |
11.731 |
3.606.717 |
17:44 |
|
F_ISCTR0724 |
16,20 |
15,60 |
3,85% |
16,20 |
15,60 |
413 |
653.293 |
16:37 |
|
F_TTKOM0524 |
44,21 |
42,59 |
3,80% |
45,24 |
42,50 |
89.499 |
393.359.656 |
17:44 |
|
F_XAGUSD1024 |
31,38 |
30,23 |
3,80% |
31,53 |
30,41 |
5.538 |
1.724.771 |
17:44 |
|
F_ALARK0724 |
130,83 |
126,05 |
3,79% |
130,83 |
127,06 |
464 |
6.062.779 |
17:44 |
|
F_TUPRS0524 |
191,49 |
184,54 |
3,77% |
191,74 |
184,28 |
91.250 |
1.718.621.188 |
17:44 |
|
F_TUPRS0624 |
197,90 |
190,72 |
3,76% |
198,10 |
190,79 |
7.482 |
145.442.570 |
17:44 |
|
F_TCELL0724 |
96,67 |
93,20 |
3,72% |
96,67 |
92,86 |
54 |
511.875 |
17:44 |
|
F_TSKB0724 |
11,80 |
11,38 |
3,69% |
11,87 |
10,82 |
247 |
283.154 |
17:34 |
|
F_TSKB0624 |
11,26 |
10,86 |
3,68% |
11,29 |
10,80 |
1.003 |
1.107.867 |
17:40 |
|
F_HALKB0624 |
18,25 |
17,62 |
3,58% |
18,39 |
17,61 |
6.155 |
11.114.764 |
17:44 |
|
F_ENKAI0724 |
41,43 |
40,00 |
3,57% |
41,43 |
40,57 |
26 |
106.687 |
17:44 |
|
F_ISCTR0524 |
15,09 |
14,57 |
3,57% |
15,18 |
14,47 |
707.320 |
1.054.164.142 |
17:44 |
|
F_TAVHL0724 |
259,07 |
250,17 |
3,56% |
259,07 |
250,00 |
19 |
486.350 |
17:41 |
|
F_GUBRF0724 |
176,00 |
169,96 |
3,55% |
185,49 |
168,03 |
85 |
1.491.243 |
17:44 |
|
F_BIMAS0624 |
500,00 |
482,99 |
3,52% |
501,50 |
480,00 |
889 |
43.819.333 |
17:44 |
|
F_HALKB0524 |
17,63 |
17,04 |
3,46% |
17,79 |
17,00 |
202.350 |
354.198.718 |
17:42 |
|
F_ISCTR0624 |
15,61 |
15,09 |
3,45% |
15,68 |
14,91 |
67.223 |
103.036.833 |
17:44 |
|
F_XLBNK1224 |
16.205,00 |
15.690,00 |
3,28% |
16.205,00 |
15.700,25 |
4 |
639.288 |
17:02 |
|
F_TUPRS0724 |
205,93 |
199,50 |
3,22% |
205,93 |
200,08 |
67 |
1.362.699 |
17:40 |
|
F_XU0301024 |
13.928,25 |
13.500,00 |
3,17% |
13.950,00 |
13.651,75 |
27 |
3.726.545 |
17:44 |
|
F_HALKB0724 |
18,90 |
18,32 |
3,17% |
19,20 |
18,18 |
148 |
276.878 |
17:41 |
|
F_XU0300624 |
12.086,00 |
11.723,25 |
3,09% |
12.124,75 |
11.708,50 |
186.035 |
22.248.921.975 |
17:44 |
|
F_MGROS0724 |
535,61 |
520,00 |
3,00% |
535,61 |
526,84 |
2 |
106.245 |
17:44 |
|
F_AKSEN0524 |
45,06 |
43,76 |
2,97% |
45,12 |
43,31 |
36.998 |
163.430.431 |
17:44 |
|
F_TCELL0524 |
88,83 |
86,28 |
2,96% |
89,64 |
85,87 |
66.533 |
587.394.041 |
17:44 |
|
F_SOKM0524 |
68,00 |
66,11 |
2,86% |
68,03 |
66,11 |
30.963 |
208.637.910 |
17:44 |
|
F_XPTUSD0624 |
1.089,95 |
1.060,00 |
2,83% |
1.089,95 |
1.065,15 |
198 |
212.475 |
17:44 |
|
F_TCELL0624 |
91,75 |
89,27 |
2,78% |
92,59 |
88,90 |
5.376 |
49.050.267 |
17:44 |
|
F_X10XB0624 |
13.299,50 |
12.940,75 |
2,77% |
13.300,00 |
12.985,50 |
17 |
2.237.008 |
17:44 |
|
F_SOKM0624 |
70,36 |
68,48 |
2,75% |
70,36 |
68,41 |
1.714 |
11.940.165 |
17:44 |
|
F_AKSEN0624 |
45,21 |
44,00 |
2,75% |
45,43 |
43,58 |
3.851 |
17.130.654 |
17:44 |
|
F_TKFEN0624 |
59,00 |
57,42 |
2,75% |
59,24 |
56,74 |
1.342 |
7.784.994 |
17:43 |
|
F_XU0300824 |
12.996,00 |
12.655,25 |
2,69% |
13.039,25 |
12.650,00 |
2.219 |
285.786.748 |
17:44 |
|
F_AEFES0724 |
225,85 |
220,00 |
2,66% |
231,97 |
219,61 |
58 |
1.302.283 |
17:44 |
|
F_KONTR0724 |
246,99 |
240,62 |
2,65% |
250,00 |
240,00 |
211 |
5.164.061 |
17:44 |
|
F_SAHOL0624 |
107,16 |
104,40 |
2,64% |
108,10 |
105,00 |
8.423 |
90.227.097 |
17:44 |
|
F_TKFEN0724 |
61,04 |
59,50 |
2,59% |
61,20 |
59,36 |
415 |
2.495.621 |
17:44 |
|
F_KCHOL0724 |
266,69 |
260,00 |
2,57% |
267,77 |
262,75 |
15 |
397.726 |
16:35 |
|
F_SAHOL0524 |
103,69 |
101,11 |
2,55% |
104,70 |
102,00 |
90.314 |
936.202.341 |
17:44 |
|
F_XPDUSD0624 |
1.029,00 |
1.003,50 |
2,54% |
1.029,00 |
993,50 |
81 |
81.492 |
17:37 |
|
F_SOKM0724 |
71,20 |
69,44 |
2,53% |
71,20 |
69,39 |
221 |
1.548.907 |
17:44 |
|
F_OYAKC0724 |
70,51 |
68,77 |
2,53% |
71,45 |
65,44 |
584 |
4.156.389 |
17:44 |
|
F_XU0301224 |
14.969,50 |
14.600,00 |
2,53% |
15.000,00 |
14.638,00 |
89 |
13.224.688 |
17:44 |
|
F_TOASO0724 |
323,40 |
315,60 |
2,47% |
323,40 |
311,84 |
30 |
952.183 |
17:44 |
|
F_SISE0524 |
53,60 |
52,32 |
2,45% |
53,80 |
52,35 |
126.845 |
676.895.545 |
17:44 |
|
F_TKFEN0524 |
57,01 |
55,67 |
2,41% |
57,37 |
54,87 |
29.099 |
163.182.596 |
17:43 |
|
F_TOASO0524 |
299,83 |
292,89 |
2,37% |
301,44 |
287,69 |
21.829 |
644.562.831 |
17:44 |
|
F_KCHOL0624 |
256,98 |
251,12 |
2,33% |
258,00 |
251,31 |
3.219 |
82.469.468 |
17:44 |
|
F_KRDMD0724 |
31,18 |
30,47 |
2,33% |
31,31 |
30,27 |
384 |
1.192.638 |
17:34 |
|
F_PETKM0724 |
22,95 |
22,43 |
2,32% |
22,95 |
22,40 |
101 |
230.339 |
17:31 |
|
F_KRDMD0524 |
29,00 |
28,35 |
2,29% |
29,20 |
28,23 |
205.850 |
592.270.774 |
17:44 |
|
F_EREGL0524 |
47,56 |
46,51 |
2,26% |
47,59 |
46,40 |
231.238 |
1.088.129.838 |
17:44 |
|
F_CIMSA0624 |
34,90 |
34,13 |
2,26% |
35,01 |
34,14 |
1.158 |
4.001.612 |
17:44 |
|
F_EREGL0624 |
49,18 |
48,10 |
2,25% |
49,20 |
48,06 |
15.595 |
76.288.191 |
17:44 |
|
F_KCHOL0524 |
248,61 |
243,18 |
2,23% |
249,61 |
242,66 |
32.358 |
800.277.015 |
17:44 |
|
F_KRDMD0624 |
29,97 |
29,33 |
2,18% |
30,15 |
29,21 |
13.783 |
41.029.988 |
17:44 |
|
F_ALARK0524 |
119,09 |
116,56 |
2,17% |
119,70 |
115,66 |
28.820 |
340.324.298 |
17:44 |
|
F_OYAKC0524 |
65,05 |
63,69 |
2,14% |
65,20 |
62,92 |
42.814 |
274.283.128 |
17:44 |
|
F_CIMSA0724 |
36,65 |
35,89 |
2,12% |
36,81 |
35,50 |
30 |
107.956 |
17:44 |
|
F_SISE0724 |
58,17 |
56,98 |
2,09% |
58,20 |
56,98 |
265 |
1.528.142 |
17:44 |
|
F_ALARK0624 |
123,33 |
120,83 |
2,07% |
123,64 |
119,72 |
3.273 |
39.951.267 |
17:44 |
|
F_PETKM0624 |
21,85 |
21,41 |
2,06% |
21,95 |
21,35 |
23.530 |
51.164.794 |
17:44 |
|
F_TAVHL0624 |
246,95 |
242,00 |
2,05% |
248,44 |
239,66 |
1.361 |
33.095.006 |
17:44 |
|
F_ASTOR0724 |
114,39 |
112,12 |
2,02% |
116,00 |
112,75 |
391 |
4.477.066 |
17:44 |
|
F_X10XB0824 |
14.103,25 |
13.826,00 |
2,01% |
14.103,25 |
13.919,50 |
5 |
699.668 |
17:40 |
|
F_TOASO0624 |
309,80 |
303,77 |
1,99% |
311,50 |
298,05 |
1.438 |
43.965.418 |
17:44 |
|
F_ENJSA0624 |
71,07 |
69,69 |
1,98% |
71,13 |
69,30 |
364 |
2.559.036 |
17:44 |
|
F_SISE0624 |
55,35 |
54,29 |
1,95% |
55,68 |
54,25 |
7.639 |
42.350.851 |
17:44 |
|
F_PETKM0524 |
21,12 |
20,72 |
1,93% |
21,24 |
20,63 |
226.101 |
474.855.446 |
17:44 |
|
F_AKSEN0724 |
47,17 |
46,30 |
1,88% |
47,20 |
43,88 |
31 |
142.976 |
17:44 |
|
F_VAKBN0624 |
22,38 |
21,97 |
1,87% |
22,61 |
21,97 |
11.924 |
26.664.076 |
17:44 |
|
F_TAVHL0524 |
239,38 |
235,01 |
1,86% |
241,26 |
232,20 |
11.872 |
280.179.397 |
17:44 |
|
F_VESTL0624 |
102,91 |
101,05 |
1,84% |
104,19 |
101,14 |
1.023 |
10.520.224 |
17:43 |
|
F_VAKBN0524 |
21,65 |
21,26 |
1,83% |
21,91 |
21,17 |
251.990 |
544.408.316 |
17:44 |
|
F_KOZAA0524 |
49,45 |
48,57 |
1,81% |
49,63 |
48,47 |
23.214 |
113.583.054 |
17:44 |
|
F_VAKBN0724 |
23,09 |
22,68 |
1,81% |
23,43 |
22,31 |
601 |
1.388.277 |
17:44 |
|
F_KOZAA0624 |
51,25 |
50,35 |
1,79% |
51,25 |
50,18 |
488 |
2.470.700 |
17:44 |
|
F_ENJSA0524 |
68,60 |
67,40 |
1,78% |
68,88 |
66,94 |
10.498 |
71.216.056 |
17:44 |
|
F_HEKTS0724 |
17,31 |
17,01 |
1,76% |
17,60 |
17,05 |
124 |
213.395 |
17:44 |
|
F_XPDUSD0824 |
1.043,85 |
1.026,00 |
1,74% |
1.043,85 |
1.004,00 |
3 |
3.054 |
17:41 |
|
F_ASELS0724 |
67,66 |
66,50 |
1,74% |
67,82 |
66,99 |
49 |
331.377 |
17:40 |
|
F_ENKAI0524 |
38,39 |
37,74 |
1,72% |
38,48 |
37,55 |
37.990 |
144.217.574 |
17:44 |
|
F_XPTUSD0824 |
1.102,90 |
1.086,00 |
1,56% |
1.102,90 |
1.082,95 |
1 |
1.083 |
17:44 |
|
F_DOAS0724 |
324,00 |
319,07 |
1,55% |
324,00 |
324,00 |
1 |
32.400 |
17:44 |
|
F_VESTL0724 |
105,81 |
104,20 |
1,55% |
107,95 |
105,81 |
4 |
42.741 |
17:43 |
|
F_OYAKC0624 |
66,90 |
65,89 |
1,53% |
67,42 |
65,20 |
1.015 |
6.702.072 |
17:44 |
|
F_XAUTRYM0624 |
2.601,90 |
2.563,06 |
1,52% |
2.604,74 |
2.567,99 |
154.139 |
398.311.781 |
17:44 |
|
F_ENKAI0624 |
39,60 |
39,03 |
1,46% |
39,72 |
38,89 |
4.437 |
17.374.870 |
17:44 |
|
F_XAUTRYM0824 |
2.816,00 |
2.775,99 |
1,44% |
2.816,00 |
2.784,44 |
10.370 |
29.029.047 |
17:44 |
|
F_CIMSA0524 |
33,73 |
33,26 |
1,41% |
33,84 |
32,97 |
18.468 |
61.616.353 |
17:44 |
|
F_DOAS0524 |
299,95 |
295,78 |
1,41% |
300,10 |
293,57 |
3.664 |
109.209.764 |
17:42 |
|
F_HEKTS0524 |
16,06 |
15,84 |
1,39% |
16,49 |
15,69 |
102.797 |
165.423.424 |
17:44 |
|
F_DOAS0624 |
310,99 |
306,74 |
1,39% |
311,25 |
305,13 |
374 |
11.527.200 |
17:44 |
|
F_VESTL0524 |
99,15 |
97,79 |
1,39% |
101,00 |
97,55 |
23.211 |
230.653.996 |
17:43 |
|
F_XAUUSD0624 |
2.424,90 |
2.392,15 |
1,37% |
2.425,75 |
2.397,50 |
13.714 |
33.061.593 |
17:44 |
|
F_FROTO0724 |
1.303,00 |
1.285,51 |
1,36% |
1.303,00 |
1.303,00 |
2 |
260.600 |
17:44 |
|
F_XAUUSD0824 |
2.446,65 |
2.414,40 |
1,34% |
2.446,90 |
2.420,95 |
471 |
1.145.349 |
17:44 |
|
F_KOZAL0724 |
23,35 |
23,05 |
1,30% |
23,49 |
23,05 |
275 |
638.605 |
17:44 |
|
F_XAUTRYM1024 |
3.027,41 |
2.994,09 |
1,11% |
3.037,60 |
3.001,16 |
1.264 |
3.818.386 |
17:37 |
|
F_HEKTS0624 |
16,57 |
16,39 |
1,10% |
17,00 |
16,22 |
4.631 |
7.696.353 |
17:44 |
|
F_ODAS0624 |
10,08 |
9,97 |
1,10% |
10,11 |
9,90 |
16.148 |
16.139.966 |
17:43 |
|
F_AEFES0624 |
217,32 |
215,00 |
1,08% |
217,66 |
212,77 |
326 |
7.030.053 |
17:44 |
|
F_XAUUSD1024 |
2.461,00 |
2.435,20 |
1,06% |
2.469,35 |
2.447,20 |
14 |
34.441 |
17:40 |
|
F_ODAS0724 |
10,50 |
10,39 |
1,06% |
10,50 |
10,35 |
921 |
958.967 |
17:23 |
|
F_ASTOR0624 |
110,35 |
109,34 |
0,92% |
111,67 |
108,54 |
1.473 |
16.238.581 |
17:44 |
|
F_FROTO0524 |
1.220,10 |
1.209,51 |
0,88% |
1.225,87 |
1.198,47 |
3.920 |
475.100.243 |
17:44 |
|
F_ASELS0624 |
64,65 |
64,10 |
0,86% |
65,07 |
64,00 |
6.250 |
40.363.521 |
17:44 |
|
F_ASELS0524 |
62,51 |
61,99 |
0,84% |
63,01 |
61,70 |
88.720 |
554.306.326 |
17:44 |
|
F_ASTOR0524 |
106,30 |
105,45 |
0,81% |
107,91 |
105,05 |
18.885 |
201.236.525 |
17:44 |
|
F_ODAS0524 |
9,72 |
9,65 |
0,73% |
9,78 |
9,56 |
187.021 |
180.683.674 |
17:40 |
|
F_FROTO0624 |
1.249,90 |
1.241,88 |
0,65% |
1.249,90 |
1.230,93 |
302 |
37.425.943 |
17:44 |
|
F_EURTRY1224 |
44,30 |
44,03 |
0,61% |
44,40 |
44,03 |
257 |
11.391.170 |
16:49 |
|
F_AEFES0524 |
209,34 |
208,18 |
0,56% |
211,05 |
205,74 |
7.260 |
151.506.361 |
17:44 |
|
F_KOZAL0524 |
21,80 |
21,68 |
0,55% |
21,89 |
21,48 |
199.293 |
431.888.405 |
17:44 |
|
F_EURUSD1224 |
1,10 |
1,09 |
0,50% |
1,10 |
1,09 |
21 |
23.000 |
16:52 |
|
F_BRSAN0624 |
589,74 |
587,00 |
0,47% |
589,74 |
579,32 |
77 |
4.500.382 |
17:42 |
|
F_EKGYO0624 |
9,37 |
9,33 |
0,43% |
9,42 |
9,20 |
30.830 |
28.836.265 |
17:36 |
|
F_BRSAN0524 |
568,30 |
566,04 |
0,40% |
573,52 |
558,52 |
1.450 |
81.970.054 |
17:44 |
|
F_USDTRY1224 |
40,72 |
40,56 |
0,39% |
40,72 |
40,53 |
9.639 |
391.562.161 |
17:36 |
|
F_USDTRY0225 |
43,03 |
42,86 |
0,39% |
43,03 |
42,70 |
205 |
8.809.239 |
17:34 |
|
F_KOZAA0724 |
52,34 |
52,18 |
0,31% |
52,36 |
52,34 |
29 |
151.793 |
17:44 |
|
F_KOZAL0624 |
22,54 |
22,47 |
0,31% |
22,63 |
22,25 |
8.746 |
19.587.713 |
17:41 |
|
F_EKGYO0724 |
9,78 |
9,75 |
0,31% |
9,86 |
9,68 |
481 |
468.498 |
17:23 |
|
F_USDTRY0125 |
41,80 |
41,70 |
0,23% |
41,90 |
41,52 |
932 |
38.899.292 |
17:36 |
|
F_KONTR0524 |
227,50 |
227,00 |
0,22% |
231,42 |
223,60 |
10.563 |
239.456.603 |
17:44 |
|
F_EKGYO0524 |
9,03 |
9,01 |
0,22% |
9,10 |
8,85 |
655.287 |
592.285.802 |
17:44 |
|
F_KONTR0624 |
235,49 |
235,00 |
0,21% |
239,35 |
231,51 |
487 |
11.364.156 |
17:44 |
|
F_USDTRY1124 |
39,48 |
39,40 |
0,20% |
39,51 |
39,43 |
2.277 |
89.899.386 |
17:35 |
|
F_ARCLK0524 |
191,84 |
191,50 |
0,18% |
194,00 |
190,45 |
13.299 |
255.908.418 |
17:44 |
|
F_EURTRY0624 |
36,44 |
36,39 |
0,13% |
36,44 |
36,35 |
56 |
2.037.559 |
17:42 |
|
F_USDTRY0425 |
45,25 |
45,20 |
0,11% |
45,29 |
45,18 |
18 |
813.616 |
16:39 |
|
F_ARCLK0624 |
198,30 |
198,12 |
0,09% |
200,36 |
197,42 |
722 |
14.393.698 |
17:43 |
|
F_USDTRY0625 |
47,34 |
47,30 |
0,09% |
47,40 |
47,15 |
137 |
6.480.716 |
16:58 |
|
F_EURTRY0824 |
38,97 |
38,94 |
0,08% |
38,97 |
38,95 |
23 |
895.835 |
17:18 |
|
F_USDTRY1024 |
38,29 |
38,27 |
0,05% |
38,32 |
38,18 |
521 |
19.950.002 |
17:43 |
|
F_EURUSD0624 |
1,09 |
1,09 |
0,02% |
1,09 |
1,08 |
172 |
186.910 |
17:42 |
|
F_EURUSD0524 |
1,09 |
1,09 |
0% |
1,09 |
1,08 |
1.135 |
1.231.844 |
17:44 |
|
F_USDTRY0724 |
34,66 |
34,66 |
0% |
34,73 |
34,66 |
3.507 |
121.676.207 |
17:37 |
|
F_USDTRY0924 |
37,05 |
37,06 |
-0,03% |
37,11 |
37,02 |
6.364 |
235.987.635 |
17:39 |
|
F_USDTRY0325 |
44,16 |
44,18 |
-0,05% |
44,18 |
43,91 |
151 |
6.646.263 |
17:33 |
|
F_USDTRY0824 |
35,76 |
35,78 |
-0,07% |
35,83 |
35,75 |
1.531 |
54.794.972 |
17:40 |
|
F_USDTRY0524 |
32,56 |
32,59 |
-0,08% |
32,61 |
32,56 |
27.499 |
895.996.075 |
17:44 |
|
F_EURTRY0524 |
35,42 |
35,45 |
-0,08% |
35,42 |
35,33 |
210 |
7.428.258 |
17:39 |
|
F_USDTRY0624 |
33,51 |
33,54 |
-0,11% |
33,57 |
33,51 |
25.465 |
853.875.959 |
17:44 |
|
F_USDTRY0825 |
49,47 |
49,61 |
-0,28% |
49,60 |
49,46 |
24 |
1.188.768 |
17:24 |
|
F_USDTRY0525 |
46,27 |
46,44 |
-0,37% |
46,50 |
45,02 |
228 |
10.506.345 |
17:36 |
|
F_USDTRY0725 |
48,30 |
48,50 |
-0,41% |
48,40 |
48,30 |
44 |
2.127.484 |
17:36 |
|
F_SASA0524 |
50,20 |
50,43 |
-0,46% |
51,19 |
49,46 |
147.463 |
743.394.378 |
17:44 |
|
F_SASA0624 |
51,85 |
52,17 |
-0,61% |
52,86 |
51,21 |
8.949 |
46.677.238 |
17:44 |
|
F_EURUSD0824 |
1,09 |
1,09 |
-0,61% |
1,09 |
1,09 |
2 |
2.174 |
17:13 |
|
F_SASA0724 |
53,81 |
54,45 |
-1,18% |
55,46 |
53,20 |
241 |
1.308.107 |
17:44 |